Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 25.05 | 25.094 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 5,600 |
4 Feb 2022 | USD | 25 | 25.06 | 24.9 | 25.02 | 25.02 | +0.17 (+0.68%) | 15,800 |
3 Feb 2022 | USD | 25 | 25.07 | 24.82 | 24.85 | 24.85 | -0.123 (-0.49%) | 27,800 |
2 Feb 2022 | USD | 25.08 | 25.15 | 24.973 | 24.973 | 24.973 | -0.087 (-0.35%) | 27,600 |
1 Feb 2022 | USD | 25.03 | 25.15 | 25 | 25.06 | 25.06 | +0.05 (+0.20%) | 10,700 |
31 Jan 2022 | USD | 25 | 25.06 | 24.958 | 25.01 | 25.01 | 0.0 (0.0%) | 23,300 |
28 Jan 2022 | USD | 24.91 | 25.03 | 24.91 | 25.01 | 25.01 | +0.1 (+0.40%) | 14,600 |
27 Jan 2022 | USD | 25.08 | 25.091 | 24.86 | 24.91 | 24.91 | -0.15 (-0.60%) | 49,100 |
26 Jan 2022 | USD | 25.02 | 25.1 | 24.92 | 25.06 | 25.06 | +0.031 (+0.12%) | 20,400 |
25 Jan 2022 | USD | 24.99 | 25.05 | 24.92 | 25.029 | 25.029 | +0.029 (+0.12%) | 67,600 |
24 Jan 2022 | USD | 25.15 | 25.15 | 24.81 | 25 | 25 | -0.22 (-0.87%) | 54,400 |
21 Jan 2022 | USD | 25.2 | 25.23 | 25.13 | 25.22 | 25.22 | +0.019 (+0.08%) | 25,700 |
20 Jan 2022 | USD | 25.24 | 25.29 | 25.17 | 25.201 | 25.201 | -0.009 (-0.04%) | 16,600 |
19 Jan 2022 | USD | 25.29 | 25.3 | 25.21 | 25.21 | 25.21 | -0.03 (-0.12%) | 14,900 |
18 Jan 2022 | USD | 25.35 | 25.371 | 25.24 | 25.24 | 25.24 | -0.08 (-0.32%) | 29,700 |
14 Jan 2022 | USD | 25.37 | 25.4 | 25.31 | 25.32 | 25.32 | -0.05 (-0.20%) | 20,700 |
13 Jan 2022 | USD | 25.41 | 25.41 | 25.32 | 25.37 | 25.37 | -0.31 (-1.21%) | 46,400 |
12 Jan 2022 | USD | 25.69 | 25.73 | 25.63 | 25.68 | 25.68 | -0.01 (-0.04%) | 30,300 |
11 Jan 2022 | USD | 25.7 | 25.72 | 25.66 | 25.69 | 25.69 | -0.02 (-0.08%) | 24,500 |
10 Jan 2022 | USD | 25.75 | 25.8 | 25.65 | 25.71 | 25.71 | +0.09 (+0.35%) | 87,600 |
7 Jan 2022 | USD | 25.615 | 25.65 | 25.6 | 25.62 | 25.62 | +0.02 (+0.08%) | 13,800 |
6 Jan 2022 | USD | 25.48 | 25.62 | 25.42 | 25.6 | 25.6 | +0.13 (+0.51%) | 79,700 |
5 Jan 2022 | USD | 25.5 | 25.52 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 41,800 |
4 Jan 2022 | USD | 25.5 | 25.519 | 25.46 | 25.48 | 25.48 | -0.02 (-0.08%) | 30,400 |
3 Jan 2022 | USD | 25.5 | 25.551 | 25.49 | 25.5 | 25.5 | -0.02 (-0.08%) | 74,400 |
31 Dec 2021 | USD | 25.5 | 25.53 | 25.48 | 25.52 | 25.52 | +0.06 (+0.24%) | 49,900 |
30 Dec 2021 | USD | 25.5 | 25.5 | 25.43 | 25.46 | 25.46 | -0.04 (-0.16%) | 29,100 |
29 Dec 2021 | USD | 25.475 | 25.5 | 25.41 | 25.5 | 25.5 | +0.05 (+0.20%) | 13,700 |
28 Dec 2021 | USD | 25.51 | 25.52 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 8,500 |
27 Dec 2021 | USD | 25.505 | 25.55 | 25.46 | 25.46 | 25.46 | -0.01 (-0.04%) | 10,100 |