| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 26.43 | 26.43 | 25.88 | 25.88 | 25.88 | -0.23 (-0.88%) | 4,200 |
| 9 Nov 2021 | USD | 26.11 | 26.3 | 26.1 | 26.11 | 26.11 | -0.15 (-0.57%) | 5,100 |
| 8 Nov 2021 | USD | 26.032 | 26.26 | 25.97 | 26.26 | 26.26 | -0.03 (-0.11%) | 4,000 |
| 5 Nov 2021 | USD | 26.15 | 26.66 | 25.97 | 26.29 | 26.29 | +0.14 (+0.54%) | 7,300 |
| 4 Nov 2021 | USD | 26.19 | 26.19 | 25.976 | 26.15 | 26.15 | +0.22 (+0.85%) | 6,600 |
| 3 Nov 2021 | USD | 26.07 | 26.07 | 25.86 | 25.93 | 25.93 | -0.12 (-0.46%) | 5,800 |
| 2 Nov 2021 | USD | 26.05 | 26.1 | 26 | 26.05 | 26.05 | -0.05 (-0.19%) | 7,500 |
| 1 Nov 2021 | USD | 26.09 | 26.1 | 25.91 | 26.1 | 26.1 | 0.0 (0.0%) | 8,900 |
| 29 Oct 2021 | USD | 25.819 | 26.1 | 25.819 | 26.1 | 26.1 | +0.25 (+0.97%) | 6,600 |
| 28 Oct 2021 | USD | 25.92 | 25.93 | 25.835 | 25.85 | 25.85 | +0.03 (+0.12%) | 1,700 |
| 27 Oct 2021 | USD | 25.88 | 25.88 | 25.75 | 25.82 | 25.82 | -0.01 (-0.04%) | 7,000 |
| 26 Oct 2021 | USD | 26 | 26 | 25.71 | 25.83 | 25.83 | -0.27 (-1.03%) | 19,900 |
| 25 Oct 2021 | USD | 25.89 | 26.1 | 25.67 | 26.1 | 26.1 | +0.25 (+0.97%) | 22,200 |
| 22 Oct 2021 | USD | 25.81 | 25.95 | 25.75 | 25.85 | 25.85 | +0.14 (+0.54%) | 22,800 |
| 21 Oct 2021 | USD | 25.762 | 25.762 | 25.67 | 25.71 | 25.71 | -0.077 (-0.30%) | 6,000 |
| 20 Oct 2021 | USD | 25.775 | 25.803 | 25.75 | 25.787 | 25.787 | -0.003 (-0.01%) | 7,600 |
| 19 Oct 2021 | USD | 25.76 | 25.79 | 25.742 | 25.79 | 25.79 | +0.07 (+0.27%) | 1,600 |
| 18 Oct 2021 | USD | 25.8 | 25.82 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 4,100 |
| 15 Oct 2021 | USD | 25.79 | 25.8 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 1,600 |
| 14 Oct 2021 | USD | 25.69 | 25.81 | 25.57 | 25.81 | 25.81 | -0.07 (-0.27%) | 8,300 |
| 13 Oct 2021 | USD | 25.68 | 25.89 | 25.68 | 25.88 | 25.88 | +0.089 (+0.35%) | 10,300 |
| 12 Oct 2021 | USD | 25.75 | 25.791 | 25.73 | 25.791 | 25.791 | +0.047 (+0.18%) | 5,600 |
| 11 Oct 2021 | USD | 25.626 | 25.744 | 25.6 | 25.744 | 25.744 | +0.075 (+0.29%) | 4,400 |
| 8 Oct 2021 | USD | 25.679 | 25.69 | 25.547 | 25.669 | 25.669 | +0.009 (+0.04%) | 4,400 |
| 7 Oct 2021 | USD | 25.73 | 25.73 | 25.35 | 25.66 | 25.66 | -0.03 (-0.12%) | 22,800 |
| 6 Oct 2021 | USD | 25.607 | 25.71 | 25.55 | 25.69 | 25.69 | +0.09 (+0.35%) | 6,500 |
| 5 Oct 2021 | USD | 25.694 | 25.73 | 25.56 | 25.6 | 25.6 | -0.12 (-0.47%) | 16,400 |
| 4 Oct 2021 | USD | 25.735 | 25.835 | 25.6 | 25.72 | 25.72 | -0.13 (-0.50%) | 14,400 |
| 1 Oct 2021 | USD | 25.83 | 25.9 | 25.672 | 25.85 | 25.85 | -0.02 (-0.08%) | 2,900 |
| 30 Sep 2021 | USD | 25.778 | 25.87 | 25.63 | 25.87 | 25.87 | +0.02 (+0.08%) | 4,800 |
