| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 25.84 | 25.943 | 25.84 | 25.93 | 25.93 | -0.053 (-0.20%) | 2,400 |
| 16 Aug 2021 | USD | 26.011 | 26.011 | 25.841 | 25.983 | 25.983 | -0.107 (-0.41%) | 4,600 |
| 13 Aug 2021 | USD | 26.08 | 26.1 | 26.01 | 26.09 | 26.09 | +0.04 (+0.15%) | 8,100 |
| 12 Aug 2021 | USD | 26.043 | 26.12 | 26.036 | 26.05 | 26.05 | +0.01 (+0.04%) | 5,200 |
| 11 Aug 2021 | USD | 25.986 | 26.05 | 25.978 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,400 |
| 10 Aug 2021 | USD | 26.02 | 26.02 | 25.972 | 26 | 26 | +0.03 (+0.12%) | 2,200 |
| 9 Aug 2021 | USD | 26.03 | 26.07 | 25.95 | 25.97 | 25.97 | -0.01 (-0.04%) | 4,300 |
| 6 Aug 2021 | USD | 25.93 | 26.09 | 25.93 | 25.98 | 25.98 | +0.06 (+0.23%) | 19,200 |
| 5 Aug 2021 | USD | 26 | 26.056 | 25.83 | 25.92 | 25.92 | -0.105 (-0.40%) | 22,100 |
| 4 Aug 2021 | USD | 25.986 | 26.15 | 25.95 | 26.025 | 26.025 | +0.095 (+0.37%) | 14,300 |
| 3 Aug 2021 | USD | 26.13 | 26.14 | 25.85 | 25.93 | 25.93 | -0.29 (-1.11%) | 13,300 |
| 2 Aug 2021 | USD | 26.31 | 26.31 | 26.117 | 26.22 | 26.22 | -0.37 (-1.39%) | 11,700 |
| 30 Jul 2021 | USD | 26.28 | 26.6 | 26.21 | 26.59 | 26.59 | -0.015 (-0.06%) | 13,100 |
| 29 Jul 2021 | USD | 26.25 | 26.62 | 26.25 | 26.605 | 26.605 | +0.305 (+1.16%) | 13,800 |
| 28 Jul 2021 | USD | 26.01 | 26.3 | 26 | 26.3 | 26.3 | +0.11 (+0.42%) | 10,700 |
| 27 Jul 2021 | USD | 26.095 | 26.3 | 26.065 | 26.19 | 26.19 | 0.0 (0.0%) | 12,900 |
| 26 Jul 2021 | USD | 25.91 | 26.2 | 25.91 | 26.19 | 26.19 | +0.19 (+0.73%) | 11,700 |
| 23 Jul 2021 | USD | 25.795 | 26 | 25.795 | 26 | 26 | +0.07 (+0.27%) | 5,200 |
| 22 Jul 2021 | USD | 25.81 | 25.93 | 25.671 | 25.93 | 25.93 | +0.13 (+0.50%) | 8,900 |
| 21 Jul 2021 | USD | 25.749 | 25.8 | 25.65 | 25.8 | 25.8 | +0.07 (+0.27%) | 6,200 |
| 20 Jul 2021 | USD | 25.6 | 25.75 | 25.6 | 25.73 | 25.73 | +0.11 (+0.43%) | 11,300 |
| 19 Jul 2021 | USD | 25.87 | 25.881 | 25.46 | 25.62 | 25.62 | -0.45 (-1.73%) | 37,600 |
| 16 Jul 2021 | USD | 26.1 | 26.1 | 26.07 | 26.07 | 26.07 | -0.041 (-0.16%) | 900 |
| 15 Jul 2021 | USD | 25.83 | 26.139 | 25.82 | 26.111 | 26.111 | -0.099 (-0.38%) | 8,700 |
| 14 Jul 2021 | USD | 26.2 | 26.21 | 25.787 | 26.21 | 26.21 | -0.05 (-0.19%) | 11,300 |
| 13 Jul 2021 | USD | 26.31 | 26.31 | 26.07 | 26.26 | 26.26 | +0.018 (+0.07%) | 4,400 |
| 12 Jul 2021 | USD | 26.049 | 26.29 | 26.049 | 26.242 | 26.242 | -0.038 (-0.14%) | 4,000 |
| 9 Jul 2021 | USD | 25.75 | 26.35 | 25.75 | 26.28 | 26.28 | +0.28 (+1.08%) | 7,800 |
| 8 Jul 2021 | USD | 26.26 | 26.26 | 26 | 26 | 26 | -0.04 (-0.15%) | 7,500 |
| 7 Jul 2021 | USD | 26.136 | 26.136 | 25.93 | 26.04 | 26.04 | -0.01 (-0.04%) | 8,300 |
