| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 25.355 | 25.5 | 25.25 | 25.26 | 25.26 | -0.14 (-0.55%) | 34,000 |
| 5 Mar 2021 | USD | 25.6 | 25.6 | 25.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 18,900 |
| 4 Mar 2021 | USD | 25.5 | 25.575 | 25.25 | 25.55 | 25.55 | +0.05 (+0.20%) | 34,000 |
| 3 Mar 2021 | USD | 25.45 | 25.59 | 25.38 | 25.5 | 25.5 | +0.09 (+0.35%) | 22,400 |
| 2 Mar 2021 | USD | 25.4 | 25.45 | 25.35 | 25.41 | 25.41 | +0.06 (+0.24%) | 22,600 |
| 1 Mar 2021 | USD | 25.55 | 25.55 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 14,000 |
| 26 Feb 2021 | USD | 25.42 | 25.598 | 25.26 | 25.49 | 25.49 | +0.4 (+1.59%) | 40,900 |
| 25 Feb 2021 | USD | 25.3 | 25.3 | 25 | 25.09 | 25.09 | -0.17 (-0.67%) | 17,600 |
| 24 Feb 2021 | USD | 25.399 | 25.5 | 25.25 | 25.26 | 25.26 | -0.09 (-0.36%) | 30,000 |
| 23 Feb 2021 | USD | 25.3 | 25.45 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 17,900 |
| 22 Feb 2021 | USD | 25.46 | 25.46 | 25.25 | 25.3 | 25.3 | -0.073 (-0.29%) | 31,000 |
| 19 Feb 2021 | USD | 25.4 | 25.5 | 25.35 | 25.373 | 25.373 | +0.023 (+0.09%) | 20,900 |
| 18 Feb 2021 | USD | 25.4 | 25.5 | 25.13 | 25.35 | 25.35 | 0.0 (0.0%) | 55,800 |
| 17 Feb 2021 | USD | 25.4 | 25.45 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 45,200 |
| 16 Feb 2021 | USD | 25.39 | 25.45 | 25.24 | 25.32 | 25.32 | +0.04 (+0.16%) | 28,100 |
| 12 Feb 2021 | USD | 25.225 | 25.35 | 25.15 | 25.28 | 25.28 | -0.03 (-0.12%) | 33,500 |
| 11 Feb 2021 | USD | 25.438 | 25.44 | 25.16 | 25.31 | 25.31 | +0.01 (+0.04%) | 36,500 |
| 10 Feb 2021 | USD | 25.4 | 25.4 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 42,200 |
| 9 Feb 2021 | USD | 25.45 | 25.45 | 25.24 | 25.24 | 25.24 | -0.011 (-0.04%) | 30,300 |
| 8 Feb 2021 | USD | 25.37 | 25.45 | 25.24 | 25.251 | 25.251 | -0.049 (-0.19%) | 25,500 |
| 5 Feb 2021 | USD | 25.35 | 25.35 | 25.23 | 25.3 | 25.3 | +0.08 (+0.32%) | 28,100 |
| 4 Feb 2021 | USD | 25.267 | 25.32 | 25.17 | 25.22 | 25.22 | +0.13 (+0.52%) | 66,100 |
| 3 Feb 2021 | USD | 25.24 | 25.38 | 25.02 | 25.09 | 25.09 | -0.02 (-0.08%) | 119,600 |
| 2 Feb 2021 | USD | 25.15 | 25.425 | 25.11 | 25.11 | 25.11 | -0.05 (-0.20%) | 153,500 |
| 1 Feb 2021 | USD | 25.16 | 25.32 | 25.16 | 25.16 | 25.16 | +0.02 (+0.08%) | 102,600 |
| 29 Jan 2021 | USD | 25.22 | 25.65 | 25.09 | 25.14 | 25.14 | -0.5 (-1.95%) | 1,020,600 |
| 28 Jan 2021 | USD | 25.48 | 25.98 | 25.13 | 25.64 | 25.64 | +0.35 (+1.38%) | 132,500 |
| 27 Jan 2021 | USD | 24.9 | 25.5 | 24.835 | 25.29 | 25.29 | +0.389 (+1.56%) | 324,000 |
| 26 Jan 2021 | USD | 24.9 | 25.09 | 24.78 | 24.901 | 24.901 | 0.0 (0.0%) | 317,600 |
