| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.42 | 14.67 | 14.2 | 14.67 | 14.67 | +0.53 (+3.75%) | 55,600 |
| 28 Feb 2024 | USD | 13.71 | 14.34 | 13.42 | 14.14 | 14.14 | +0.43 (+3.14%) | 85,500 |
| 27 Feb 2024 | USD | 13.3 | 13.83 | 13.288 | 13.71 | 13.71 | +0.32 (+2.39%) | 16,500 |
| 26 Feb 2024 | USD | 13.14 | 13.46 | 13.14 | 13.39 | 13.39 | +0.29 (+2.21%) | 23,500 |
| 23 Feb 2024 | USD | 13.01 | 13.4 | 12.51 | 13.1 | 13.1 | -0.09 (-0.68%) | 44,600 |
| 22 Feb 2024 | USD | 12.69 | 13.64 | 12.36 | 13.19 | 13.19 | +1.289 (+10.83%) | 136,600 |
| 21 Feb 2024 | USD | 12.85 | 12.98 | 11.27 | 11.901 | 11.901 | -0.999 (-7.74%) | 176,900 |
| 20 Feb 2024 | USD | 13.92 | 13.92 | 12.55 | 12.9 | 12.9 | -1.023 (-7.35%) | 94,100 |
| 16 Feb 2024 | USD | 14.38 | 14.71 | 13.13 | 13.923 | 13.923 | -0.447 (-3.11%) | 68,400 |
| 15 Feb 2024 | USD | 15.135 | 15.235 | 14.29 | 14.37 | 14.37 | -1.1 (-7.11%) | 108,500 |
| 14 Feb 2024 | USD | 15.806 | 15.806 | 15.465 | 15.47 | 15.47 | +0.37 (+2.45%) | 6,200 |
| 13 Feb 2024 | USD | 16 | 16.01 | 15.08 | 15.1 | 15.1 | -0.9 (-5.63%) | 42,300 |
| 12 Feb 2024 | USD | 15.49 | 16.158 | 15.35 | 16 | 16 | +0.54 (+3.49%) | 27,300 |
| 9 Feb 2024 | USD | 15.14 | 15.5 | 15.14 | 15.46 | 15.46 | +0.16 (+1.05%) | 9,800 |
| 8 Feb 2024 | USD | 15.37 | 15.38 | 15.027 | 15.3 | 15.3 | 0.0 (0.0%) | 18,500 |
| 7 Feb 2024 | USD | 15.28 | 15.325 | 15.08 | 15.3 | 15.3 | +0.02 (+0.13%) | 37,700 |
| 6 Feb 2024 | USD | 15.5 | 15.5 | 15.21 | 15.28 | 15.28 | -0.17 (-1.10%) | 20,500 |
| 5 Feb 2024 | USD | 15.47 | 15.6 | 14.98 | 15.45 | 15.45 | +0.06 (+0.39%) | 25,300 |
| 2 Feb 2024 | USD | 15.55 | 15.625 | 15.27 | 15.39 | 15.39 | -0.26 (-1.66%) | 29,700 |
| 1 Feb 2024 | USD | 15.8 | 15.91 | 15.43 | 15.65 | 15.65 | +0.05 (+0.32%) | 22,800 |
| 31 Jan 2024 | USD | 15.39 | 16.22 | 15.2 | 15.6 | 15.6 | +0.3 (+1.96%) | 69,800 |
| 30 Jan 2024 | USD | 15.22 | 15.56 | 15.12 | 15.3 | 15.3 | +0.27 (+1.80%) | 149,700 |
| 29 Jan 2024 | USD | 14.96 | 15.129 | 14.77 | 15.03 | 15.03 | +0.2 (+1.35%) | 101,200 |
| 26 Jan 2024 | USD | 15 | 15.1 | 14.7 | 14.83 | 14.83 | -0.11 (-0.74%) | 18,700 |
| 25 Jan 2024 | USD | 15.48 | 15.49 | 14.661 | 14.94 | 14.94 | -0.21 (-1.39%) | 71,400 |
| 24 Jan 2024 | USD | 15.471 | 15.505 | 15.12 | 15.15 | 15.15 | -0.11 (-0.72%) | 16,600 |
| 23 Jan 2024 | USD | 15.4 | 15.987 | 15.2 | 15.26 | 15.26 | -0.26 (-1.68%) | 49,500 |
| 22 Jan 2024 | USD | 16.25 | 16.344 | 15.41 | 15.52 | 15.52 | -0.99 (-6.00%) | 78,100 |
| 19 Jan 2024 | USD | 16.54 | 16.7 | 16.25 | 16.51 | 16.51 | -0.04 (-0.24%) | 11,600 |
| 18 Jan 2024 | USD | 16.6 | 16.74 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 14,200 |
