Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 15.48 | 15.49 | 14.661 | 14.94 | 14.94 | -0.21 (-1.39%) | 71,400 |
24 Jan 2024 | USD | 15.471 | 15.505 | 15.12 | 15.15 | 15.15 | -0.11 (-0.72%) | 16,600 |
23 Jan 2024 | USD | 15.4 | 15.987 | 15.2 | 15.26 | 15.26 | -0.26 (-1.68%) | 49,500 |
22 Jan 2024 | USD | 16.25 | 16.344 | 15.41 | 15.52 | 15.52 | -0.99 (-6.00%) | 78,100 |
19 Jan 2024 | USD | 16.54 | 16.7 | 16.25 | 16.51 | 16.51 | -0.04 (-0.24%) | 11,600 |
18 Jan 2024 | USD | 16.6 | 16.74 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 14,200 |
17 Jan 2024 | USD | 16.6 | 16.8 | 16.5 | 16.6 | 16.6 | -0.27 (-1.60%) | 9,200 |
16 Jan 2024 | USD | 16.68 | 17 | 16.5 | 16.87 | 16.87 | +0.32 (+1.93%) | 27,300 |
12 Jan 2024 | USD | 16.69 | 16.949 | 16.5 | 16.55 | 16.55 | -0.03 (-0.18%) | 34,900 |
11 Jan 2024 | USD | 16.36 | 16.78 | 16.21 | 16.58 | 16.58 | +0.13 (+0.79%) | 26,000 |
10 Jan 2024 | USD | 16.656 | 16.8 | 16.4 | 16.45 | 16.45 | -0.05 (-0.30%) | 24,300 |
9 Jan 2024 | USD | 16.71 | 16.71 | 16.41 | 16.5 | 16.5 | -0.05 (-0.30%) | 23,800 |
8 Jan 2024 | USD | 16.688 | 16.688 | 16.4 | 16.55 | 16.55 | +0.21 (+1.29%) | 42,300 |
5 Jan 2024 | USD | 16.38 | 16.65 | 16.3 | 16.34 | 16.34 | -0.01 (-0.06%) | 11,000 |
4 Jan 2024 | USD | 16.36 | 16.55 | 16.18 | 16.35 | 16.35 | -0.13 (-0.79%) | 12,900 |
3 Jan 2024 | USD | 16.48 | 16.69 | 16.25 | 16.48 | 16.48 | +0.05 (+0.30%) | 20,900 |
2 Jan 2024 | USD | 15.86 | 16.625 | 15.55 | 16.43 | 16.43 | +0.87 (+5.59%) | 35,500 |
29 Dec 2023 | USD | 15.63 | 16.142 | 15.46 | 15.56 | 15.56 | -0.649 (-4.00%) | 124,400 |
28 Dec 2023 | USD | 16.11 | 16.57 | 16.07 | 16.209 | 16.209 | -0.161 (-0.98%) | 40,600 |
27 Dec 2023 | USD | 16.15 | 16.6 | 15.9 | 16.37 | 16.37 | +0.22 (+1.36%) | 38,200 |
26 Dec 2023 | USD | 16.52 | 16.58 | 16.01 | 16.15 | 16.15 | -0.26 (-1.58%) | 30,700 |
22 Dec 2023 | USD | 16.48 | 16.49 | 15.96 | 16.41 | 16.41 | +0.02 (+0.12%) | 31,800 |
21 Dec 2023 | USD | 16.47 | 16.631 | 16.05 | 16.39 | 16.39 | -0.07 (-0.43%) | 44,700 |
20 Dec 2023 | USD | 16.68 | 16.747 | 16.145 | 16.46 | 16.46 | +0.1 (+0.61%) | 54,200 |
19 Dec 2023 | USD | 16.51 | 17.28 | 16.33 | 16.36 | 16.36 | -0.02 (-0.12%) | 68,100 |
18 Dec 2023 | USD | 16.19 | 16.8 | 16.07 | 16.38 | 16.38 | +0.59 (+3.74%) | 75,200 |
15 Dec 2023 | USD | 15.56 | 15.962 | 15.5 | 15.79 | 15.79 | +0.17 (+1.09%) | 59,700 |
14 Dec 2023 | USD | 15.91 | 16.08 | 15.51 | 15.62 | 15.62 | -0.31 (-1.95%) | 60,400 |
13 Dec 2023 | USD | 16.88 | 17 | 15.31 | 15.93 | 15.93 | -0.78 (-4.67%) | 79,700 |
12 Dec 2023 | USD | 17.53 | 17.933 | 16.58 | 16.71 | 16.71 | -0.72 (-4.13%) | 47,500 |