Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -26.41 (-47.74%) | 0 |
21 Dec 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.99 (+1.82%) | 0 |
20 Dec 2021 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.99 (-1.79%) | 0 |
17 Dec 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.48 (-0.86%) | 0 |
16 Dec 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.16 (-0.29%) | 0 |
15 Dec 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.21 (-0.37%) | 0 |
14 Dec 2021 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.2 (-0.35%) | 0 |
13 Dec 2021 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.79 (-1.38%) | 0 |
10 Dec 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.41 (-0.71%) | 0 |
9 Dec 2021 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | +0.43 (+0.75%) | 0 |
8 Dec 2021 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.13 (+0.23%) | 0 |
7 Dec 2021 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.88 (+1.57%) | 0 |
6 Dec 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.52 (+0.94%) | 0 |
3 Dec 2021 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.93 (-1.64%) | 0 |
2 Dec 2021 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.65 (+1.16%) | 0 |
1 Dec 2021 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.44 (-0.78%) | 0 |
30 Nov 2021 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.49 (-0.86%) | 0 |
29 Nov 2021 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.12 (-0.21%) | 0 |
26 Nov 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.49 (-2.55%) | 0 |
24 Nov 2021 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.02 (+0.03%) | 0 |
23 Nov 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.5 (-0.85%) | 0 |
22 Nov 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.19 (-0.32%) | 0 |
19 Nov 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.28 (-0.47%) | 0 |
18 Nov 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.46 (-0.77%) | 0 |
17 Nov 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.25 (-0.42%) | 0 |
16 Nov 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.26 (+0.43%) | 0 |
15 Nov 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.1 (+0.17%) | 0 |
12 Nov 2021 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.43 (+0.73%) | 0 |
11 Nov 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.36 (+0.61%) | 0 |
10 Nov 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.17 (-0.29%) | 0 |