Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.63 (-1.07%) | 0 |
27 Sep 2021 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.46 (-0.78%) | 0 |
24 Sep 2021 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.45 (-0.76%) | 0 |
23 Sep 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.73 (+1.24%) | 0 |
22 Sep 2021 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.29 (+0.50%) | 0 |
21 Sep 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.65 (+1.12%) | 0 |
20 Sep 2021 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.5 (-2.53%) | 0 |
17 Sep 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.01 (-0.02%) | 0 |
16 Sep 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.82 (-1.36%) | 0 |
15 Sep 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.41 (-0.68%) | 0 |
14 Sep 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.04 (-0.07%) | 0 |
13 Sep 2021 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.34 (-0.56%) | 0 |
10 Sep 2021 | USD | 61 | 61 | 61 | 61 | 61 | +0.24 (+0.39%) | 0 |
9 Sep 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.66 (-1.07%) | 0 |
8 Sep 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.64 (-1.03%) | 0 |
7 Sep 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.21 (+0.34%) | 0 |
3 Sep 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.05 (+0.08%) | 0 |
2 Sep 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.05 (-0.08%) | 0 |
1 Sep 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.16 (+0.26%) | 0 |
31 Aug 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.81 (+1.33%) | 0 |
30 Aug 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.41 (+0.68%) | 0 |
27 Aug 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.23 (+0.38%) | 0 |
26 Aug 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.6 (-0.99%) | 0 |
25 Aug 2021 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.32 (+0.53%) | 0 |
24 Aug 2021 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.93 (+1.56%) | 0 |
23 Aug 2021 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.56 (+0.95%) | 0 |
20 Aug 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.09 (-0.15%) | 0 |
19 Aug 2021 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.83 (-1.38%) | 0 |
18 Aug 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.39 (+0.65%) | 0 |
17 Aug 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.76 (-1.26%) | 0 |