Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.84 (-1.37%) | 0 |
13 Aug 2021 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.77 (-1.24%) | 0 |
12 Aug 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.12 (+0.19%) | 0 |
11 Aug 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.27 (-0.43%) | 0 |
10 Aug 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.06 (+0.10%) | 0 |
9 Aug 2021 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.17 (-0.27%) | 0 |
6 Aug 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.44 (-0.70%) | 0 |
5 Aug 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.07 (+0.11%) | 0 |
4 Aug 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.47 (+0.76%) | 0 |
3 Aug 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.13 (+0.21%) | 0 |
2 Aug 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.55 (+0.90%) | 0 |
30 Jul 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.39 (-0.63%) | 0 |
29 Jul 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +1.6 (+2.66%) | 0 |
28 Jul 2021 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.35 (+0.58%) | 0 |
27 Jul 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.62 (-2.64%) | 0 |
26 Jul 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -1.23 (-1.96%) | 0 |
23 Jul 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.59 (-0.93%) | 0 |
22 Jul 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.3 (+0.48%) | 0 |
21 Jul 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.76 (+1.22%) | 0 |
20 Jul 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.1 (+0.16%) | 0 |
19 Jul 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.45 (-0.72%) | 0 |
16 Jul 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.38 (-0.60%) | 0 |
15 Jul 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.48 (+0.77%) | 0 |
14 Jul 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.36 (-0.57%) | 0 |
13 Jul 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.67 (+1.08%) | 0 |
12 Jul 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.18 (-0.29%) | 0 |
9 Jul 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.87 (+1.42%) | 0 |
8 Jul 2021 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.36 (-2.16%) | 0 |
7 Jul 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.1 (+0.16%) | 0 |
6 Jul 2021 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16 (-0.25%) | 0 |