Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.32 (-0.51%) | 0 |
1 Jul 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.23 (-0.36%) | 0 |
30 Jun 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.23 (-0.36%) | 0 |
29 Jun 2021 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.19 (+0.30%) | 0 |
28 Jun 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +0.1 (+0.16%) | 0 |
25 Jun 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.47 (+0.75%) | 0 |
24 Jun 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.36 (+0.58%) | 0 |
23 Jun 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.7 (+1.13%) | 0 |
22 Jun 2021 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.39 (-0.63%) | 0 |
21 Jun 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.56 (+0.91%) | 0 |
18 Jun 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.16 (-0.26%) | 0 |
17 Jun 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.08 (+0.13%) | 0 |
16 Jun 2021 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.65 (-1.04%) | 0 |
15 Jun 2021 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.28 (-0.45%) | 0 |
14 Jun 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.04 (+0.06%) | 0 |
11 Jun 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.42 (+0.67%) | 0 |
10 Jun 2021 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.39 (+0.63%) | 0 |
9 Jun 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.02 (-0.03%) | 0 |
8 Jun 2021 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.1 (-0.16%) | 0 |
7 Jun 2021 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.12 (-0.19%) | 0 |
4 Jun 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.18 (+0.29%) | 0 |
3 Jun 2021 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.31 (-0.50%) | 0 |
2 Jun 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.21 (-0.34%) | 0 |
1 Jun 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +0.93 (+1.51%) | 0 |
28 May 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.17 (+0.28%) | 0 |
27 May 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.27 (+0.44%) | 0 |
26 May 2021 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | +0.49 (+0.81%) | 0 |
25 May 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.45 (+0.75%) | 0 |
24 May 2021 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.31 (+0.52%) | 0 |
21 May 2021 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.05 (-0.08%) | 0 |