Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.16 (+0.26%) | 0 |
7 Apr 2021 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.34 (-0.55%) | 0 |
6 Apr 2021 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +0.18 (+0.29%) | 0 |
5 Apr 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.25 (+0.41%) | 0 |
1 Apr 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +1.43 (+2.39%) | 0 |
31 Mar 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.48 (-0.80%) | 0 |
30 Mar 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.62 (+1.04%) | 0 |
29 Mar 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.47 (-0.78%) | 0 |
26 Mar 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +1.07 (+1.81%) | 0 |
25 Mar 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.36 (-0.61%) | 0 |
24 Mar 2021 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.89 (-1.47%) | 0 |
23 Mar 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.88 (-1.44%) | 0 |
22 Mar 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.29 (-0.47%) | 0 |
19 Mar 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.1 (-0.16%) | 0 |
18 Mar 2021 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.18 (-0.29%) | 0 |
17 Mar 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.06 (-0.10%) | 0 |
16 Mar 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.38 (+0.62%) | 0 |
15 Mar 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.4 (-0.65%) | 0 |
12 Mar 2021 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.7 (-1.12%) | 0 |
11 Mar 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +1.63 (+2.67%) | 0 |
10 Mar 2021 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.19 (+0.31%) | 0 |
9 Mar 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.68 (+1.13%) | 0 |
8 Mar 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.91 (-3.08%) | 0 |
5 Mar 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.63 (+1.03%) | 0 |
4 Mar 2021 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -1.69 (-2.68%) | 0 |
3 Mar 2021 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.25 (+0.40%) | 0 |
2 Mar 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.58 (-0.92%) | 0 |
1 Mar 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +1.39 (+2.24%) | 0 |
26 Feb 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -1.01 (-1.60%) | 0 |
25 Feb 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.39 (-0.62%) | 0 |