Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.67 (-1.05%) | 0 |
23 Feb 2021 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.21 (+0.33%) | 0 |
22 Feb 2021 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.59 (-2.43%) | 0 |
19 Feb 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.23 (+0.35%) | 0 |
18 Feb 2021 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.94 (-1.42%) | 0 |
17 Feb 2021 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | +0.03 (+0.05%) | 0 |
16 Feb 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.72 (+1.10%) | 0 |
12 Feb 2021 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.26 (+0.40%) | 0 |
11 Feb 2021 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.08 (+0.12%) | 0 |
10 Feb 2021 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.62 (+0.96%) | 0 |
9 Feb 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.4 (+0.62%) | 0 |
8 Feb 2021 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.56 (+0.88%) | 0 |
5 Feb 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.07 (-0.11%) | 0 |
4 Feb 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.02 (+0.03%) | 0 |
3 Feb 2021 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.18 (+0.28%) | 0 |
2 Feb 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | +1.11 (+1.78%) | 0 |
1 Feb 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +1.7 (+2.81%) | 0 |
29 Jan 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.29 (-2.09%) | 0 |
28 Jan 2021 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.31 (-0.50%) | 0 |
27 Jan 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.49 (-2.34%) | 0 |
26 Jan 2021 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.19 (-1.84%) | 0 |
25 Jan 2021 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.99 (+1.55%) | 0 |
22 Jan 2021 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.4 (-0.62%) | 0 |
21 Jan 2021 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.3 (-0.46%) | 0 |
20 Jan 2021 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | +0.97 (+1.53%) | 0 |
19 Jan 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.82 (+1.31%) | 0 |
15 Jan 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.51 (-0.81%) | 0 |
14 Jan 2021 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.02 (+0.03%) | 0 |
13 Jan 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.02 (+0.03%) | 0 |
12 Jan 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.26 (+0.41%) | 0 |