Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.71 (-1.26%) | 0 |
24 Nov 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 0 |
23 Nov 2020 | USD | 56 | 56 | 56 | 56 | 56 | +0.74 (+1.34%) | 0 |
20 Nov 2020 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.39 (+0.71%) | 0 |
19 Nov 2020 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.06 (+0.11%) | 0 |
18 Nov 2020 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.08 (-0.15%) | 0 |
17 Nov 2020 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.03 (+0.05%) | 0 |
16 Nov 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.14 (+0.26%) | 0 |
13 Nov 2020 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.81 (+1.50%) | 0 |
12 Nov 2020 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.05 (-0.09%) | 0 |
11 Nov 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.08 (-0.15%) | 0 |
10 Nov 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.41 (-0.75%) | 0 |
9 Nov 2020 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.7 (+1.30%) | 0 |
6 Nov 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.44 (+0.83%) | 0 |
5 Nov 2020 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +1.25 (+2.40%) | 0 |
4 Nov 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.82 (+1.60%) | 0 |
3 Nov 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.38 (+0.75%) | 0 |
2 Nov 2020 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.31 (+0.61%) | 0 |
30 Oct 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.58 (-1.13%) | 0 |
29 Oct 2020 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.86 (+1.71%) | 0 |
28 Oct 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.91 (-1.78%) | 0 |
27 Oct 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.29 (+0.57%) | 0 |
26 Oct 2020 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.4 (-0.78%) | 0 |
23 Oct 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.1 (+0.20%) | 0 |
22 Oct 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.16 (-0.31%) | 0 |
21 Oct 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.1 (+0.20%) | 0 |
20 Oct 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.92 (+1.83%) | 0 |
19 Oct 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.27 (-0.53%) | 0 |
16 Oct 2020 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.17 (+0.34%) | 0 |
15 Oct 2020 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.81 (-1.58%) | 0 |