Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13 (-0.56%) | 0 |
5 Dec 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.24 (+1.04%) | 0 |
2 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09 (-0.39%) | 0 |
1 Dec 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.96 (+4.33%) | 0 |
29 Nov 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.56 (+2.59%) | 0 |
28 Nov 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.19 (-0.87%) | 0 |
25 Nov 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +2 (+10.10%) | 0 |
23 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |