Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.63 (+1.28%) | 0 |
31 Aug 2020 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.8 (-1.60%) | 0 |
28 Aug 2020 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.18 (+0.36%) | 0 |
27 Aug 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.08 (-0.16%) | 0 |
26 Aug 2020 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.29 (+0.58%) | 0 |
25 Aug 2020 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.26 (+0.53%) | 0 |
24 Aug 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.69 (+1.42%) | 0 |
21 Aug 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.53 (+1.10%) | 0 |
20 Aug 2020 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.72 (-1.47%) | 0 |
19 Aug 2020 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.37 (-0.75%) | 0 |
18 Aug 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.05 (-0.10%) | 0 |
17 Aug 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.24 (+0.49%) | 0 |
14 Aug 2020 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.2 (-0.41%) | 0 |
13 Aug 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.15 (-0.30%) | 0 |
12 Aug 2020 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.6 (+1.23%) | 0 |
11 Aug 2020 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.12 (+0.25%) | 0 |
10 Aug 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.41 (-0.84%) | 0 |
7 Aug 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.56 (-1.13%) | 0 |
6 Aug 2020 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.03 (+0.06%) | 0 |
5 Aug 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.63 (+1.29%) | 0 |
4 Aug 2020 | USD | 49 | 49 | 49 | 49 | 49 | +0.68 (+1.41%) | 0 |
3 Aug 2020 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.23 (+0.48%) | 0 |
31 Jul 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.08 (+0.17%) | 0 |
30 Jul 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.26 (-0.54%) | 0 |
29 Jul 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.54 (+1.13%) | 0 |
28 Jul 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.41 (+0.87%) | 0 |
27 Jul 2020 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.13 (+0.28%) | 0 |
24 Jul 2020 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.52 (-1.09%) | 0 |
23 Jul 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.42 (+0.89%) | 0 |
22 Jul 2020 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.68 (-1.42%) | 0 |