Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
20 Oct 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.14 (-0.71%) | 0 |
19 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.33 (-1.64%) | 0 |
18 Oct 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.14 (+0.70%) | 0 |
17 Oct 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.47 (+2.41%) | 0 |
14 Oct 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 0 |
13 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
12 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.37 (-1.83%) | 0 |
10 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.9 (-4.25%) | 0 |
7 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.67 (+3.27%) | 0 |
3 Oct 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 (+1.09%) | 0 |
30 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.02 (-0.10%) | 0 |
29 Sep 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.03 (-9.09%) | 0 |
28 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.29 (-1.28%) | 0 |
15 Sep 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22 (-0.96%) | 0 |
14 Sep 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17 (-0.74%) | 0 |
13 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |