Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 0 |
8 Sep 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |
7 Sep 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.15 (-0.66%) | 0 |
2 Sep 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.23 (-1.00%) | 0 |
1 Sep 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.66 (-2.79%) | 0 |
31 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
16 Aug 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17 (-0.71%) | 0 |
15 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
12 Aug 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.27 (+1.14%) | 0 |
11 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.53 (+2.29%) | 0 |
10 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.29 (+1.27%) | 0 |
2 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22 (-0.95%) | 0 |
1 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.05 (+0.22%) | 0 |