Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.24 (+1.05%) | 0 |
28 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.22 (-0.96%) | 0 |
25 Jul 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.02 (-0.09%) | 0 |
22 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.23 (-0.99%) | 0 |
21 Jul 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.16 (+0.69%) | 0 |
20 Jul 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.09 (+0.39%) | 0 |
19 Jul 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.41 (+1.81%) | 0 |
18 Jul 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.86 (-3.66%) | 0 |
15 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09 (-0.38%) | 0 |
7 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.35 (+1.51%) | 0 |
6 Jul 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.18 (-0.77%) | 0 |
5 Jul 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.24 (+1.04%) | 0 |
1 Jul 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.23 (+1.00%) | 0 |
16 Jun 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.87 (-7.54%) | 0 |