Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.19 (+0.77%) | 0 |
6 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.32 (+1.32%) | 0 |
3 Jun 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.4 (-1.62%) | 0 |
2 Jun 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.27 (+1.11%) | 0 |
1 Jun 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.87 (+3.70%) | 0 |
31 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
20 May 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.46 (+1.99%) | 0 |
19 May 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
18 May 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.4 (-1.70%) | 0 |
17 May 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.71 (+3.12%) | 0 |
16 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.16 (-0.70%) | 0 |
13 May 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.78 (+3.52%) | 0 |
12 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.2 (-0.89%) | 0 |
11 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.29 (-1.28%) | 0 |
10 May 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
9 May 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93 (-3.97%) | 0 |
6 May 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.37 (-1.56%) | 0 |
5 May 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71 (-2.90%) | 0 |
4 May 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |