Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.08 (+0.33%) | 0 |
2 May 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.12 (+0.50%) | 0 |
29 Apr 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.12 (+0.50%) | 0 |
28 Apr 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.36 (+1.52%) | 0 |
27 Apr 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.34 (+1.46%) | 0 |
26 Apr 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.22 (-0.93%) | 0 |
25 Apr 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.39 (-1.63%) | 0 |
22 Apr 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.19 (-0.79%) | 0 |
21 Apr 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.51 (-2.07%) | 0 |
20 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.06 (-0.24%) | 0 |
19 Apr 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
18 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 0 |
14 Apr 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
13 Apr 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.28 (+1.13%) | 0 |
12 Apr 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 0 |
11 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.65 (-2.55%) | 0 |
8 Apr 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 0 |
7 Apr 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.29 (-1.12%) | 0 |
6 Apr 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.41 (-1.56%) | 0 |
5 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.31 (-1.17%) | 0 |
4 Apr 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.63 (+2.43%) | 0 |
1 Apr 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.35 (+1.37%) | 0 |
31 Mar 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.57 (-2.18%) | 0 |
30 Mar 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 0 |
29 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.52 (+2.04%) | 0 |
28 Mar 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |
25 Mar 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.44 (-1.70%) | 0 |
24 Mar 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 0 |
23 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.22 (-0.85%) | 0 |
22 Mar 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.59 (+2.33%) | 0 |