Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.62 (-2.39%) | 0 |
18 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.56 (+2.21%) | 0 |
17 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.22 (+0.88%) | 0 |
16 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +1.74 (+7.44%) | 0 |
15 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.29 (-1.23%) | 0 |
14 Mar 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.5 (-2.07%) | 0 |
11 Mar 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.73 (-2.93%) | 0 |
10 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.51 (+2.09%) | 0 |
8 Mar 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
7 Mar 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.94 (-3.69%) | 0 |
4 Mar 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.76 (-2.90%) | 0 |
3 Mar 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.27 (-1.02%) | 0 |
2 Mar 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
1 Mar 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11 (-0.41%) | 0 |
28 Feb 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.35 (-1.29%) | 0 |
25 Feb 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.44 (+1.65%) | 0 |
24 Feb 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26 (-0.97%) | 0 |
23 Feb 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.14 (-0.52%) | 0 |
22 Feb 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.76 (-2.74%) | 0 |
18 Feb 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 0 |
17 Feb 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.29 (-1.03%) | 0 |
16 Feb 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.03 (+0.11%) | 0 |
15 Feb 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.54 (+1.96%) | 0 |
14 Feb 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.31 (-1.11%) | 0 |
11 Feb 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.45 (-1.59%) | 0 |
10 Feb 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.22 (-0.77%) | 0 |
9 Feb 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.54 (+1.93%) | 0 |
8 Feb 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.2 (+0.72%) | 0 |
7 Feb 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.25 (-0.89%) | 0 |