Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.23 (+0.68%) | 0 |
27 Feb 2013 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.29 (+0.87%) | 0 |
26 Feb 2013 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.45 (-1.33%) | 0 |
25 Feb 2013 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.11 (+0.33%) | 0 |
22 Feb 2013 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.05 (+0.15%) | 0 |
21 Feb 2013 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.56 (-1.64%) | 0 |
20 Feb 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.21 (+0.62%) | 0 |
19 Feb 2013 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.39 (-1.13%) | 0 |
18 Feb 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.12 (+0.35%) | 0 |
14 Feb 2013 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.16 (+0.47%) | 0 |
13 Feb 2013 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.1 (+0.29%) | 0 |
12 Feb 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.05 (+0.15%) | 0 |
11 Feb 2013 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.03 (-0.09%) | 0 |
8 Feb 2013 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.11 (+0.32%) | 0 |
7 Feb 2013 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.14 (-0.41%) | 0 |
6 Feb 2013 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.06 (-0.18%) | 0 |
5 Feb 2013 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.33 (-0.96%) | 0 |
4 Feb 2013 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.01 (+0.03%) | 0 |
1 Feb 2013 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.07 (+0.20%) | 0 |
31 Jan 2013 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.01 (-0.03%) | 0 |
30 Jan 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | +0.21 (+0.61%) | 0 |
29 Jan 2013 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.23 (+0.68%) | 0 |
28 Jan 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.22 (-0.64%) | 0 |
23 Jan 2013 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.1 (-0.29%) | 0 |
22 Jan 2013 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.03 (-0.09%) | 0 |
21 Jan 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.5 (+1.48%) | 0 |