Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.12 (+0.36%) | 0 |
16 Jan 2013 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.2 (-0.59%) | 0 |
15 Jan 2013 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.01 (-0.03%) | 0 |
14 Jan 2013 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.36 (+1.07%) | 0 |
11 Jan 2013 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.17 (-0.50%) | 0 |
10 Jan 2013 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.09 (+0.27%) | 0 |
9 Jan 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.23 (+0.69%) | 0 |
8 Jan 2013 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.07 (-0.21%) | 0 |
7 Jan 2013 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.12 (+0.36%) | 0 |
4 Jan 2013 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.01 (+0.03%) | 0 |
3 Jan 2013 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.3 (+0.91%) | 0 |
2 Jan 2013 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.68 (+2.10%) | 0 |
1 Jan 2013 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.07 (+0.22%) | 0 |
28 Dec 2012 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.19 (+0.59%) | 0 |
27 Dec 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.04 (+0.12%) | 0 |
26 Dec 2012 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.1 (+0.31%) | 0 |
25 Dec 2012 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.02 (+0.06%) | 0 |
21 Dec 2012 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.18 (-0.56%) | 0 |
20 Dec 2012 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.06 (+0.19%) | 0 |
19 Dec 2012 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.17 (+0.53%) | 0 |
18 Dec 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.08 (+0.25%) | 0 |
17 Dec 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.03 (-0.09%) | 0 |
14 Dec 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.12 (+0.38%) | 0 |
13 Dec 2012 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.18 (-0.57%) | 0 |
12 Dec 2012 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.25 (+0.79%) | 0 |
11 Dec 2012 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.08 (-0.25%) | 0 |
10 Dec 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.07 (+0.22%) | 0 |
7 Dec 2012 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.02 (+0.06%) | 0 |