Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.22 (+0.70%) | 0 |
5 Dec 2012 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.28 (+0.90%) | 0 |
4 Dec 2012 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.18 (-0.58%) | 0 |
3 Dec 2012 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16 (-0.51%) | 0 |
30 Nov 2012 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.13 (+0.42%) | 0 |
29 Nov 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.42 (+1.36%) | 0 |
28 Nov 2012 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 (-0.16%) | 0 |
27 Nov 2012 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.08 (+0.26%) | 0 |
26 Nov 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.01 (-0.03%) | 0 |
23 Nov 2012 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.23 (+0.75%) | 0 |
22 Nov 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.16 (+0.53%) | 0 |
20 Nov 2012 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.06 (+0.20%) | 0 |
19 Nov 2012 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.11 (+0.36%) | 0 |
16 Nov 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.08 (-0.26%) | 0 |
15 Nov 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.22 (-0.72%) | 0 |
14 Nov 2012 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.04 (+0.13%) | 0 |
13 Nov 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.14 (-0.46%) | 0 |
12 Nov 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.01 (-0.03%) | 0 |
9 Nov 2012 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.1 (-0.32%) | 0 |
8 Nov 2012 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39 (-1.25%) | 0 |
7 Nov 2012 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.12 (+0.39%) | 0 |
6 Nov 2012 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.02 (-0.06%) | 0 |
5 Nov 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.12 (-0.38%) | 0 |
2 Nov 2012 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.38 (+1.23%) | 0 |
1 Nov 2012 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.36 (+1.18%) | 0 |
31 Oct 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.26 (+0.86%) | 0 |
30 Oct 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.26 (-0.85%) | 0 |