Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07 (-0.23%) | 0 |
24 Oct 2012 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.02 (+0.07%) | 0 |
23 Oct 2012 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03 (-0.10%) | 0 |
22 Oct 2012 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.26 (+0.86%) | 0 |
19 Oct 2012 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.21 (-0.69%) | 0 |
18 Oct 2012 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
17 Oct 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.25 (+0.83%) | 0 |
16 Oct 2012 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.14 (+0.47%) | 0 |
15 Oct 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27 (-0.89%) | 0 |
12 Oct 2012 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.02 (+0.07%) | 0 |
11 Oct 2012 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.23 (+0.77%) | 0 |
10 Oct 2012 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.1 (-0.33%) | 0 |
9 Oct 2012 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.06 (-0.20%) | 0 |
8 Oct 2012 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.3 (-0.98%) | 0 |
5 Oct 2012 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.14 (+0.46%) | 0 |
4 Oct 2012 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.23 (+0.76%) | 0 |
3 Oct 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.01 (+0.03%) | 0 |
2 Oct 2012 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.04 (+0.13%) | 0 |
1 Oct 2012 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.08 (+0.27%) | 0 |
28 Sep 2012 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.57 (+1.94%) | 0 |
27 Sep 2012 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.21 (+0.72%) | 0 |
26 Sep 2012 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24 (-0.81%) | 0 |
25 Sep 2012 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.12 (+0.41%) | 0 |
24 Sep 2012 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.1 (-0.34%) | 0 |
21 Sep 2012 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.41 (+1.41%) | 0 |
20 Sep 2012 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.33 (-1.12%) | 0 |
19 Sep 2012 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.01 (+0.03%) | 0 |
18 Sep 2012 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.22 (-0.74%) | 0 |
17 Sep 2012 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.03 (+0.10%) | 0 |
14 Sep 2012 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.8 (+2.78%) | 0 |