Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.38 (+1.38%) | 0 |
3 Feb 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.4 (-1.43%) | 0 |
2 Feb 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 (-0.18%) | 0 |
1 Feb 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.1 (+0.36%) | 0 |
31 Jan 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.82 (+3.02%) | 0 |
28 Jan 2022 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.25 (+0.93%) | 0 |
27 Jan 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.62 (-2.25%) | 0 |
26 Jan 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.06 (-0.22%) | 0 |
25 Jan 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.38 (-1.36%) | 0 |
24 Jan 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.22 (-0.78%) | 0 |
21 Jan 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.48 (-1.67%) | 0 |
20 Jan 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.37 (+1.31%) | 0 |
19 Jan 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.03 (-0.11%) | 0 |
18 Jan 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.43 (-1.50%) | 0 |
14 Jan 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.06 (+0.21%) | 0 |
13 Jan 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.42 (-1.44%) | 0 |
12 Jan 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.2 (+0.69%) | 0 |
11 Jan 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.26 (+0.91%) | 0 |
10 Jan 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.18 (+0.63%) | 0 |
7 Jan 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.12 (+0.42%) | 0 |
6 Jan 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
5 Jan 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.72 (-2.48%) | 0 |
4 Jan 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24 (-0.82%) | 0 |
3 Jan 2022 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02 (-0.07%) | 0 |
31 Dec 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.26 (+0.90%) | 0 |
30 Dec 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 (+0.10%) | 0 |
29 Dec 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.18 (-0.62%) | 0 |
28 Dec 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.11 (-0.38%) | 0 |
27 Dec 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.18 (+0.62%) | 0 |
23 Dec 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.19 (+0.66%) | 0 |