Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 (-0.25%) | 0 |
1 Aug 2012 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.08 (+0.29%) | 0 |
31 Jul 2012 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.12 (+0.44%) | 0 |
30 Jul 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.36 (+1.32%) | 0 |
27 Jul 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.37 (+1.38%) | 0 |
26 Jul 2012 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 0 |
25 Jul 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.13 (-0.48%) | 0 |
24 Jul 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.05 (-0.18%) | 0 |
23 Jul 2012 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59 (-2.13%) | 0 |
20 Jul 2012 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.16 (+0.58%) | 0 |
19 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.14 (+0.51%) | 0 |
18 Jul 2012 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.16 (-0.58%) | 0 |
17 Jul 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.05 (+0.18%) | 0 |
13 Jul 2012 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.26 (+0.95%) | 0 |
12 Jul 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.25 (-0.91%) | 0 |
11 Jul 2012 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.03 (+0.11%) | 0 |
10 Jul 2012 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.15 (+0.55%) | 0 |
9 Jul 2012 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.35 (-1.26%) | 0 |
6 Jul 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.03 (+0.11%) | 0 |
5 Jul 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 0 |
4 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.4 (+1.47%) | 0 |
2 Jul 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.17 (+0.63%) | 0 |
29 Jun 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.48 (+1.81%) | 0 |
28 Jun 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.19 (-0.71%) | 0 |
27 Jun 2012 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.28 (+1.06%) | 0 |
26 Jun 2012 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
25 Jun 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34 (-1.27%) | 0 |
22 Jun 2012 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.27 (-1.00%) | 0 |