Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44 (-1.60%) | 0 |
20 Jun 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.17 (+0.62%) | 0 |
19 Jun 2012 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.1 (+0.37%) | 0 |
18 Jun 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
15 Jun 2012 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.24 (+0.89%) | 0 |
14 Jun 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.32 (-1.18%) | 0 |
13 Jun 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.15 (+0.55%) | 0 |
12 Jun 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 (-0.04%) | 0 |
11 Jun 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.38 (+1.42%) | 0 |
8 Jun 2012 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 0 |
7 Jun 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.18 (+0.68%) | 0 |
6 Jun 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.59 (+2.27%) | 0 |
5 Jun 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.15 (+0.58%) | 0 |
4 Jun 2012 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61 (-2.30%) | 0 |
1 Jun 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 0 |
31 May 2012 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.17 (-0.63%) | 0 |
30 May 2012 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.25 (-0.92%) | 0 |
29 May 2012 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.42 (+1.57%) | 0 |
28 May 2012 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07 (-0.26%) | 0 |
24 May 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
23 May 2012 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.35 (-1.29%) | 0 |
22 May 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.13 (+0.48%) | 0 |
21 May 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.01 (-0.04%) | 0 |
18 May 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15 (-0.55%) | 0 |
17 May 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.12 (+0.44%) | 0 |
16 May 2012 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.68 (-2.46%) | 0 |
15 May 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.16 (+0.58%) | 0 |
14 May 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.43 (-1.54%) | 0 |
11 May 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.27 (-0.96%) | 0 |