Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.37 (-1.30%) | 0 |
8 May 2012 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.01 (+0.04%) | 0 |
7 May 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.56 (-1.92%) | 0 |
4 May 2012 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.28 (-0.95%) | 0 |
3 May 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.06 (-0.20%) | 0 |
2 May 2012 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.12 (+0.41%) | 0 |
1 May 2012 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.03 (+0.10%) | 0 |
30 Apr 2012 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.35 (+1.21%) | 0 |
27 Apr 2012 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |
26 Apr 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.24 (+0.84%) | 0 |
25 Apr 2012 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 0 |
24 Apr 2012 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.04 (-0.14%) | 0 |
23 Apr 2012 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.34 (-1.17%) | 0 |
20 Apr 2012 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.09 (-0.31%) | 0 |
19 Apr 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.11 (+0.38%) | 0 |
18 Apr 2012 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.23 (+0.80%) | 0 |
17 Apr 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.03 (-0.10%) | 0 |
13 Apr 2012 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.23 (+0.80%) | 0 |
12 Apr 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.25 (+0.88%) | 0 |
11 Apr 2012 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.15 (-0.53%) | 0 |
10 Apr 2012 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.19 (-0.66%) | 0 |
9 Apr 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.17 (-0.59%) | 0 |
6 Apr 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.12 (+0.42%) | 0 |
4 Apr 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.18 (-0.62%) | 0 |
3 Apr 2012 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.11 (+0.38%) | 0 |
2 Apr 2012 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.11 (+0.38%) | 0 |
30 Mar 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.26 (+0.91%) | 0 |