Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.19 (-0.66%) | 0 |
28 Mar 2012 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.23 (-0.80%) | 0 |
27 Mar 2012 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.39 (+1.37%) | 0 |
26 Mar 2012 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.23 (-0.80%) | 0 |
23 Mar 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.05 (+0.17%) | 0 |
22 Mar 2012 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.06 (+0.21%) | 0 |
21 Mar 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.06 (+0.21%) | 0 |
20 Mar 2012 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.34 (-1.18%) | 0 |
19 Mar 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.22 (-0.76%) | 0 |
16 Mar 2012 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.18 (+0.62%) | 0 |
15 Mar 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 0 |
14 Mar 2012 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07 (-0.24%) | 0 |
13 Mar 2012 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.23 (+0.80%) | 0 |
12 Mar 2012 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.19 (-0.66%) | 0 |
9 Mar 2012 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.27 (+0.94%) | 0 |
8 Mar 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.42 (+1.48%) | 0 |
7 Mar 2012 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.1 (+0.35%) | 0 |
6 Mar 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.5 (-1.74%) | 0 |
5 Mar 2012 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.28 (-0.97%) | 0 |
2 Mar 2012 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.07 (+0.24%) | 0 |
1 Mar 2012 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.12 (-0.41%) | 0 |
29 Feb 2012 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.42 (+1.47%) | 0 |
28 Feb 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.18 (+0.63%) | 0 |
27 Feb 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.29 (-1.01%) | 0 |
24 Feb 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.2 (-0.69%) | 0 |
22 Feb 2012 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.03 (+0.10%) | 0 |
21 Feb 2012 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.04 (-0.14%) | 0 |
20 Feb 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.19 (+0.66%) | 0 |