Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.04 (-0.14%) | 0 |
15 Feb 2012 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.56 (+1.99%) | 0 |
14 Feb 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.13 (-0.46%) | 0 |
13 Feb 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.07 (+0.25%) | 0 |
10 Feb 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.2 (-0.70%) | 0 |
9 Feb 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.05 (+0.18%) | 0 |
8 Feb 2012 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.44 (+1.57%) | 0 |
7 Feb 2012 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.21 (-0.74%) | 0 |
6 Feb 2012 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.13 (-0.46%) | 0 |
3 Feb 2012 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.19 (+0.68%) | 0 |
2 Feb 2012 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.49 (+1.77%) | 0 |
1 Feb 2012 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.05 (+0.18%) | 0 |
31 Jan 2012 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.33 (+1.21%) | 0 |
30 Jan 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.48 (-1.73%) | 0 |
27 Jan 2012 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.06 (+0.22%) | 0 |
26 Jan 2012 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.25 (+0.91%) | 0 |
25 Jan 2012 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.09 (+0.33%) | 0 |
24 Jan 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.11 (+0.40%) | 0 |
23 Jan 2012 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.03 (-0.11%) | 0 |
20 Jan 2012 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 0 |
19 Jan 2012 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.33 (+1.22%) | 0 |
18 Jan 2012 | USD | 27 | 27 | 27 | 27 | 27 | +0.25 (+0.93%) | 0 |
17 Jan 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.32 (+1.21%) | 0 |
16 Jan 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 0 |
12 Jan 2012 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
11 Jan 2012 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.19 (+0.72%) | 0 |
10 Jan 2012 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.44 (+1.71%) | 0 |
9 Jan 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 0 |
6 Jan 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.09 (-0.35%) | 0 |