Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
4 Jan 2012 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
3 Jan 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.46 (+1.82%) | 0 |
2 Jan 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.04 (+0.16%) | 0 |
29 Dec 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.08 (+0.32%) | 0 |
28 Dec 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.25 (-0.98%) | 0 |
27 Dec 2011 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 0 |
26 Dec 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.11 (+0.43%) | 0 |
22 Dec 2011 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.07 (+0.28%) | 0 |
21 Dec 2011 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
20 Dec 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
19 Dec 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.21 (-0.83%) | 0 |
16 Dec 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.21 (+0.84%) | 0 |
15 Dec 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |