Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
10 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 7.4974 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.5522 | 7.5538 | 7.4638 | 7.4974 | 7.4974 | -0.055 (-0.73%) | 0 |
3 Apr 2022 | USD | 7.3888 | 7.6495 | 7.3374 | 7.5522 | 7.5522 | +0.163 (+2.21%) | 0 |
2 Apr 2022 | USD | 7.378 | 7.5503 | 7.378 | 7.3888 | 7.3888 | +0.011 (+0.15%) | 0 |
1 Apr 2022 | USD | 7.0256 | 7.4303 | 6.908 | 7.378 | 7.378 | +0.353 (+5.02%) | 0 |
31 Mar 2022 | USD | 7.2566 | 7.3721 | 7.0164 | 7.0254 | 7.0254 | -0.231 (-3.19%) | 0 |
30 Mar 2022 | USD | 8.1543 | 8.187 | 7.2034 | 7.2566 | 7.2566 | -0.898 (-11.01%) | 3,726 |
29 Mar 2022 | USD | 7.9903 | 8.3381 | 7.9903 | 8.1543 | 8.1543 | +0.164 (+2.05%) | 0 |
28 Mar 2022 | USD | 7.8972 | 8.229 | 7.8835 | 7.9903 | 7.9903 | +0.093 (+1.18%) | 0 |
27 Mar 2022 | USD | 7.5419 | 7.8985 | 7.5312 | 7.8972 | 7.8972 | +0.355 (+4.71%) | 0 |
26 Mar 2022 | USD | 7.4501 | 7.5517 | 7.4383 | 7.5419 | 7.5419 | +0.092 (+1.23%) | 0 |
25 Mar 2022 | USD | 7.4698 | 7.6447 | 7.42 | 7.4501 | 7.4501 | -0.02 (-0.26%) | 0 |
24 Mar 2022 | USD | 7.2684 | 7.4857 | 7.2327 | 7.4698 | 7.4698 | +0.201 (+2.77%) | 0 |
23 Mar 2022 | USD | 7.1289 | 7.2885 | 7.0436 | 7.2684 | 7.2684 | +0.14 (+1.96%) | 0 |
22 Mar 2022 | USD | 6.9584 | 7.3017 | 6.955 | 7.1289 | 7.1289 | +0.171 (+2.45%) | 0 |
21 Mar 2022 | USD | 6.8693 | 7.0944 | 6.8214 | 6.9584 | 6.9584 | +0.089 (+1.30%) | 0 |
20 Mar 2022 | USD | 7.0739 | 7.0998 | 6.7876 | 6.8693 | 6.8693 | -0.205 (-2.89%) | 0 |
19 Mar 2022 | USD | 7.0741 | 7.1517 | 7.003 | 7.0739 | 7.0739 | -0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.7626 | 7.1469 | 6.6713 | 7.0741 | 7.0741 | +0.311 (+4.61%) | 0 |
17 Mar 2022 | USD | 6.9276 | 7.0266 | 6.7422 | 6.7626 | 6.7626 | -0.165 (-2.38%) | 1,144 |
16 Mar 2022 | USD | 6.5554 | 6.9543 | 6.5341 | 6.9276 | 6.9276 | +0.372 (+5.68%) | 0 |
15 Mar 2022 | USD | 6.5147 | 6.6794 | 6.3358 | 6.5554 | 6.5554 | +0.041 (+0.62%) | 178 |
14 Mar 2022 | USD | 6.6343 | 6.8345 | 6.3499 | 6.5147 | 6.5147 | -0.12 (-1.80%) | 1,247 |
13 Mar 2022 | USD | 6.8597 | 6.9033 | 6.6 | 6.6343 | 6.6343 | -0.225 (-3.29%) | 199 |