| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | USD | 45.3268 | 45.3268 | 45.3268 | 45.3268 | 5.0363 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 45.3268 | 45.3268 | 45.3268 | 45.3268 | 5.0363 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 45.3268 | 45.3268 | 45.3268 | 45.3268 | 5.0363 | -0.269 (-0.59%) | 36,400 |
| 11 Nov 2009 | USD | 45.5959 | 45.5959 | 45.5959 | 45.5959 | 5.0662 | +1.695 (+3.86%) | 29,800 |
| 10 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 43.9013 | 43.9013 | 43.9013 | 43.9013 | 4.8779 | -0.264 (-0.60%) | 23,500 |
| 28 Oct 2009 | USD | 44.1648 | 44.1648 | 44.1648 | 44.1648 | 4.9072 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 44.1648 | 44.1648 | 44.1648 | 44.1648 | 4.9072 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 44.1648 | 44.1648 | 44.1648 | 44.1648 | 4.9072 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 44.1648 | 44.1648 | 44.1648 | 44.1648 | 4.9072 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 44.1648 | 44.1648 | 44.1648 | 44.1648 | 4.9072 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 44.1648 | 44.1648 | 44.1648 | 44.1648 | 4.9072 | -0.482 (-1.08%) | 11,500 |
| 20 Oct 2009 | USD | 44.6468 | 44.6468 | 44.6468 | 44.6468 | 4.9608 | +1.473 (+3.41%) | 9,200 |
| 19 Oct 2009 | USD | 43.1738 | 43.1738 | 43.1738 | 43.1738 | 4.7971 | -4.326 (-9.11%) | 14,100 |
| 16 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 15 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.2778 | 0.0 (0.0%) | 0 |
