Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 4.9167 | +4.156 (+10.37%) | 300 |
20 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 40.0939 | 40.0939 | 40.0939 | 40.0939 | 4.4549 | +4.244 (+11.84%) | 1,900 |
11 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 3.9833 | -1.15 (-3.11%) | 270 |
23 Apr 2009 | USD | 37 | 37 | 37 | 37 | 4.1111 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 37 | 37 | 37 | 37 | 4.1111 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 37 | 37 | 37 | 37 | 4.1111 | 0.0 (0.0%) | 0 |