Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2009 | USD | 37 | 37 | 37 | 37 | 4.1111 | +1 (+2.78%) | 675 |
17 Apr 2009 | USD | 36 | 36 | 36 | 36 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 36 | 36 | 36 | 36 | 4 | +0.1 (+0.28%) | 530 |
15 Apr 2009 | USD | 35.85 | 35.9 | 35.85 | 35.9 | 3.9889 | +0.15 (+0.42%) | 1,735 |
14 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 3.9722 | +2 (+5.93%) | 690 |
2 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 3.75 | 0.0 (0.0%) | 0 |