Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 4.0722 | -0.484 (-1.30%) | 600 |
15 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 37.1337 | 37.1337 | 37.1337 | 37.1337 | 4.126 | -1.666 (-4.29%) | 6,800 |
6 Jan 2009 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | +3.55 (+10.07%) | 1,000 |