Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 3.9167 | -1.05 (-2.89%) | 100 |
31 Jul 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 4.0333 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 4.0333 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 4.0333 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 4.0333 | +0.3 (+0.83%) | 100 |
25 Jul 2008 | USD | 36 | 36 | 36 | 36 | 4 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 36 | 36 | 36 | 36 | 4 | -2.8 (-7.22%) | 140 |
23 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 4.3111 | +2.05 (+5.58%) | 1,600 |
14 Jul 2008 | USD | 36.75 | 38.5 | 36.75 | 36.75 | 4.0833 | -1.7 (-4.42%) | 1,100 |
11 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 4.2722 | +0.6 (+1.59%) | 200 |