Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 4.2056 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 4.2056 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 4.2056 | +2.05 (+5.73%) | 1,000 |
25 Jun 2008 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 3.9778 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 3.9778 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 3.9778 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 3.9778 | -0.45 (-1.24%) | 200 |
19 Jun 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 4.0278 | +7.05 (+24.14%) | 1,600 |
18 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 3.2444 | 0.0 (0.0%) | 0 |