Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 10.5333 | -0.65 (-2.02%) | 1,000 |
19 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | +0.85 (+2.71%) | 200 |
11 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 200 |
28 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 10.4667 | 0.0 (0.0%) | 0 |