Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.0833 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.0833 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.0833 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.0833 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.0833 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 3.0833 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 27.75 | 28 | 27.75 | 27.75 | 3.0833 | -1.35 (-4.64%) | 1,200 |
26 Apr 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 3.2333 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 3.2333 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 3.2333 | +0.75 (+2.65%) | 3,300 |
23 Apr 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 3.15 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 3.15 | -0.2 (-0.70%) | 200 |
19 Apr 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 3.1722 | -0.5 (-1.72%) | 2,000 |
18 Apr 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 3.2278 | +0.35 (+1.22%) | 1,500 |
17 Apr 2007 | USD | 28.7 | 28.7 | 28.6 | 28.7 | 3.1889 | +3.1 (+12.11%) | 2,800 |
16 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 2.8444 | 0.0 (0.0%) | 0 |