Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | 0.0 (0.0%) | 200 |