Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 67 | 67 | 67 | 67 | 22.3333 | -0.35 (-0.52%) | 100 |
17 May 2022 | USD | 67.3503 | 67.3503 | 67.3503 | 67.3503 | 22.4501 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 67.3503 | 67.3503 | 67.3503 | 67.3503 | 22.4501 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 67.3503 | 67.3503 | 67.3503 | 67.3503 | 22.4501 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 67.3503 | 67.3503 | 67.3503 | 67.3503 | 22.4501 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 67.3503 | 67.3503 | 67.3503 | 67.3503 | 22.4501 | +5.89 (+9.58%) | 600 |
10 May 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 20.4867 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 20.4867 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 20.4867 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 20.4867 | -25.89 (-29.64%) | 100 |
4 May 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 29.1167 | 0.0 (0.0%) | 0 |