Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 100 |
30 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0.003 (-62.22%) | 7,500 |
28 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 40 |
25 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.005 (-54.08%) | 3,200 |
24 Aug 2023 | USD | 0.0015 | 0.0098 | 0.0015 | 0.0098 | 0.0098 | +0.006 (+196.97%) | 194,200 |
23 Aug 2023 | USD | 0.0027 | 0.0035 | 0.0015 | 0.0033 | 0.0033 | -0.007 (-67%) | 2,001,501 |
22 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 488,127 |
16 Aug 2023 | USD | 0.004 | 0.019 | 0.004 | 0.019 | 0.019 | +0.004 (+27.52%) | 14,646 |
15 Aug 2023 | USD | 0.0119 | 0.015 | 0.0024 | 0.0149 | 0.0149 | +0.005 (+49%) | 1,179,802 |
14 Aug 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 8,600 |
11 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50 |
10 Aug 2023 | USD | 0.0119 | 0.0119 | 0.005 | 0.008 | 0.008 | -0.004 (-32.20%) | 157,090 |
9 Aug 2023 | USD | 0.0163 | 0.0296 | 0.0023 | 0.0118 | 0.0118 | -0.023 (-66.29%) | 703,244 |
8 Aug 2023 | USD | 0.0539 | 0.07 | 0.0226 | 0.035 | 0.035 | -0.004 (-11.17%) | 1,289,004 |
7 Aug 2023 | USD | 0.008 | 0.0489 | 0.008 | 0.0394 | 0.0394 | +0.027 (+220.33%) | 421,264 |
4 Aug 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.004 (+50.00%) | 2,500 |
3 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 300 |
2 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 500 |
28 Jul 2023 | USD | 0.012 | 0.012 | 0.0091 | 0.012 | 0.012 | 0.0 (0.0%) | 487 |
27 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0081 | 0.012 | 0.0081 | 0.012 | 0.012 | 0.0 (0.0%) | 4,999 |
24 Jul 2023 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | -0 (-2.44%) | 5,223 |
21 Jul 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |