Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0076 | 0.0123 | 0.0076 | 0.0123 | 0.0123 | 0.0 (0.0%) | 2,833 |
14 Jul 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.008 | 0.0123 | 0.0076 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 1,200 |
12 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0076 | 0.01 | 0.0076 | 0.01 | 0.01 | 0.0 (0.0%) | 1,600 |
5 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.002 (-18.70%) | 1,684 |
30 Jun 2023 | USD | 0.0075 | 0.0123 | 0.0075 | 0.0123 | 0.0123 | 0.0 (0.0%) | 2,623 |
29 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 5,000 |
28 Jun 2023 | USD | 0.008 | 0.0123 | 0.008 | 0.0123 | 0.0123 | +0 (+2.50%) | 4,133 |
27 Jun 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
26 Jun 2023 | USD | 0.008 | 0.012 | 0.008 | 0.012 | 0.012 | 0.0 (0.0%) | 3,251 |
23 Jun 2023 | USD | 0.0073 | 0.012 | 0.0073 | 0.012 | 0.012 | -0 (-2.44%) | 13,000 |
22 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | +0.005 (+75.71%) | 6,268 |
16 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.007 (+6900.00%) | 10,000 |
9 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0001 | 0.0123 | 0.0001 | 0.0001 | 0.0001 | -0.012 (-99.19%) | 12,258 |
7 Jun 2023 | USD | 0.0001 | 0.0123 | 0.0001 | 0.0123 | 0.0123 | +0.005 (+75.71%) | 1,611 |