Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.005 (-41.18%) | 10,000 |
5 Jun 2023 | USD | 0.0069 | 0.0119 | 0.0069 | 0.0119 | 0.0119 | -0.005 (-30.41%) | 2,900 |
2 Jun 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 50 |
1 Jun 2023 | USD | 0.0069 | 0.0171 | 0.0069 | 0.0171 | 0.0171 | +0 (+0.59%) | 1,970 |
31 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0066 | 0.017 | 0.0066 | 0.017 | 0.017 | -0.001 (-4.49%) | 20,100 |
23 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.006 | 0.0178 | 0.006 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 21,935 |
16 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.006 | 0.019 | 0.006 | 0.019 | 0.019 | -0.001 (-4.04%) | 1,700 |
8 May 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.005 | 0.0198 | 0.005 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 1,355 |
4 May 2023 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.007 (+64.35%) | 1,115 |
3 May 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.003 | 0.0115 | 0.003 | 0.0115 | 0.0115 | -0.013 (-52.08%) | 323 |
1 May 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0027 | 0.024 | 0.0027 | 0.024 | 0.024 | 0.0 (0.0%) | 540 |
27 Apr 2023 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | -0.007 (-22.58%) | 711 |
26 Apr 2023 | USD | 0.021 | 0.031 | 0.021 | 0.031 | 0.031 | 0.0 (0.0%) | 346 |
25 Apr 2023 | USD | 0.011 | 0.031 | 0.011 | 0.031 | 0.031 | -0.001 (-1.90%) | 1,367 |