Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | +0.01 (+43.64%) | 111 |
21 Apr 2023 | USD | 0.011 | 0.022 | 0.011 | 0.022 | 0.022 | 0.0 (0.0%) | 1,667 |
20 Apr 2023 | USD | 0.021 | 0.022 | 0.011 | 0.022 | 0.022 | -0.011 (-33.33%) | 1,500 |
19 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0124 | 0.033 | 0.0124 | 0.033 | 0.033 | +0.009 (+37.50%) | 2,223 |
13 Apr 2023 | USD | 0.011 | 0.024 | 0.011 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,200 |
12 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10 |
11 Apr 2023 | USD | 0.0022 | 0.022 | 0.0022 | 0.022 | 0.022 | -0.008 (-26.67%) | 10,250 |
10 Apr 2023 | USD | 0.037 | 0.037 | 0.029 | 0.03 | 0.03 | -0.007 (-18.48%) | 24,000 |
6 Apr 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.015 (+67.27%) | 3,000 |
4 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.007 (-25.42%) | 1,051 |
3 Apr 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.033 | 0.037 | 0.022 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 112,792 |
28 Mar 2023 | USD | 0.0181 | 0.029 | 0.0181 | 0.029 | 0.029 | +0.008 (+38.10%) | 7,940 |
27 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 350 |
23 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 57,538 |
21 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 366 |
20 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 300 |
16 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |