Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 74,586 |
6 Mar 2023 | USD | 0.026 | 0.026 | 0.0255 | 0.0255 | 0.0255 | +0 (+1.19%) | 788 |
3 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 910 |
2 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 501 |
22 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.02 | 0.0261 | 0.02 | 0.025 | 0.025 | -0.001 (-4.21%) | 86,111 |
17 Feb 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.007 (-20.91%) | 100 |
16 Feb 2023 | USD | 0.0262 | 0.033 | 0.0262 | 0.033 | 0.033 | +0.007 (+25.95%) | 27,113 |
15 Feb 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.014 (-34.50%) | 3,700 |
14 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
10 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20 |
9 Feb 2023 | USD | 0.029 | 0.04 | 0.029 | 0.04 | 0.04 | +0.017 (+71.67%) | 163,920 |
8 Feb 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.004 (-16.19%) | 100 |
6 Feb 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 14,222 |
3 Feb 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.003 (+11.20%) | 28,000 |
2 Feb 2023 | USD | 0.023 | 0.025 | 0.0207 | 0.025 | 0.025 | +0.002 (+8.70%) | 125,100 |
1 Feb 2023 | USD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 29,009 |
31 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 15,000 |
30 Jan 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,044 |
27 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |