Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 195 |
25 Jan 2023 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | +0.005 (+27.07%) | 1,000 |
24 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.017 (-48.29%) | 6,000 |
20 Jan 2023 | USD | 0.0274 | 0.035 | 0.0274 | 0.035 | 0.035 | +0.017 (+93.37%) | 11,900 |
19 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0 (-0.55%) | 6,000 |
13 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+0.55%) | 600 |
11 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 263 |
10 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 450 |
9 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.005 (-21.30%) | 400 |
6 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0269 | 0.0269 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 400 |
3 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0221 | 0.0294 | 0.0221 | 0.024 | 0.024 | +0.001 (+4.35%) | 3,435 |
29 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 166 |
28 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.024 | 0.029 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,100 |
23 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200 |
21 Dec 2022 | USD | 0.0294 | 0.0294 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,096 |
20 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0299 | 0.0299 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,850 |
16 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,304 |
15 Dec 2022 | USD | 0.023 | 0.0294 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 1,100 |
14 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 34 |
13 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 11,150 |