Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0261 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+14.94%) | 41,098 |
9 Dec 2022 | USD | 0.0313 | 0.0313 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 3,900 |
8 Dec 2022 | USD | 0.0314 | 0.0314 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 4,000 |
7 Dec 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.016 (+161.00%) | 1,000 |
6 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.016 (-61.09%) | 100 |
2 Dec 2022 | USD | 0.0314 | 0.0314 | 0.0257 | 0.0257 | 0.0257 | -0 (-1.53%) | 920 |
1 Dec 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0 (+1.56%) | 6,000 |
29 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 1,357 |
28 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0 (-1.53%) | 270 |
22 Nov 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-5.09%) | 5,000 |
18 Nov 2022 | USD | 0.026 | 0.032 | 0.026 | 0.0275 | 0.0275 | +0.001 (+4.56%) | 1,018 |
17 Nov 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0 (+1.15%) | 600 |
14 Nov 2022 | USD | 0.0263 | 0.0318 | 0.026 | 0.026 | 0.026 | +0 (+1.17%) | 1,915 |
11 Nov 2022 | USD | 0.0257 | 0.027 | 0.0257 | 0.0257 | 0.0257 | -0.008 (-24.41%) | 19,400 |
10 Nov 2022 | USD | 0.0329 | 0.034 | 0.0329 | 0.034 | 0.034 | +0.008 (+32.30%) | 200 |
9 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.003 (+11.74%) | 100 |
8 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,000 |
7 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0329 | 0.0329 | 0.026 | 0.026 | 0.026 | +0 (+1.17%) | 1,000 |
2 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |